1030.47
1031.01
1031.23
1030.57
1030.65
1030.46
1029.55
1028.46
1028.25
1028.32
1027.39
1026.34
1025.67
1025.45
1025.02
1024.16
1024.78
1024.26
1024.02
1023.65
1023.05
1023.35
1022.54
1020.88
1020.6
1019.63
1018.86
1018.28
1017.42
1017.76
1017.56
1017.45
1018.39
1019.91
1020.48
1022.01
1024.42
1026.11
1026.21
1025.58
1025.27
1024.73
1022.57
1020.91
1018.95
1019.01
1018.31
1017.91
1018.05
1017.45
1014.79
1011.49
1008.65
1006.3
1000.3
1001.42
1006.66
1010.42
1012.24
1013.11
1014.29
1014.93
1013.97
1012.59
1012.62
1011.67
1010.65
1008.68
1009.09
1009.06
1009.54
1011
1011.93
1012.15
1011.95
1011.98
1012.61
1012.44
1012.14
1013.25
1014.19
1014.43
1014.09
1013.92
1014.09
1013.05
1011.6
1011.43
1010.89
1010.3
1008.73
1007.76
1006.7
1004.95
1004.18
1003.76
1004.09
1003.18
1002.38
1001.27
1000.8
999.123
998.461
998.548
998.528
998.573
998.776
998.836
999.2
997.285
995.93
995.314
995.26
993.83
993.355
993.422
993.969
993.423
993.292
995.076
996.211
997.031
999.672
1002.5
1006.1
1008.54
1010.58
1012.71