1020.27
1019.84
1019.27
1020.03
1020.07
1020.06
1019.98
1020.6
1021.2
1020.41
1019.52
1020.2
1021.44
1020.72
1020.47
1021.15
1022.53
1023.02
1022.6
1023.2
1023.53
1023.01
1021.91
1022.35
1022.62
1021.02
1019.59
1020.24
1019.89
1019.74
1019.36
1020.15
1021
1020.74
1020.46
1021.8
1022.15
1022.44
1022.36
1022.93
1023.86
1024.25
1023.62
1024.82
1025.69
1025.49
1025.27
1025.52
1026.12
1025.14
1024.62
1025.44
1025.44
1024.44
1024.43
1024.07
1024.99
1022.94
1021.29
1021.32
1021.91
1021.42
1020.61
1020.97
1021.5
1019.38
1017.55
1017.7
1016.48
1015.75
1016.05
1016.52
1015.67
1014.69
1016.11
1016.78
1016.73
1016.4
1017.35
1017.99
1016.73
1015.41
1015.86
1015.6
1014.83
1014.19
1014.05
1013.81
1012.35
1011.74
1012.92
1013.13
1013.96
1014.58
1014.92
1016.23
1016.42
1016.41
1018.35
1019.61
1020.77
1022.44
1024.15
1025.15
1024.45
1023.68
1024.39
1024.59
1024.7
1023.99
1025.09
1025.22
1022.9
1022.02
1022.95
1023.93
1024.2
1024.37
1025.58
1026.69
1025.14
1024.21
1025.29
1026.51
1026.69
1026.85
1028.05
1028.23