1017.16
1018.01
1018.03
1017.89
1019.35
1019.1
1016.92
1016.71
1018.01
1018.46
1017.63
1016.89
1017.6
1017.25
1014.8
1014.49
1017.41
1017.6
1017.56
1017.25
1018.19
1017.88
1015.94
1016.23
1018.31
1018.97
1018.57
1018.67
1019.15
1018.61
1016.77
1017.98
1019.52
1019.54
1019.15
1019.29
1020.42
1020.62
1019.48
1020.8
1022.73
1023.35
1023.56
1023.62
1024.3
1024.25
1023.01
1022.89
1024.69
1025.18
1024.47
1024.46
1025.78
1026.48
1025.56
1026.74
1028.68
1029.92
1029.17
1029.38
1030.26
1029.57
1026.45
1025.14
1026.72
1026.76
1025.99
1026.98
1026.47
1023.6
1023.88
1024.42
1025.11
1024.3
1023.36
1025.37
1024.1
1021.8
1020.87
1021.99
1022.26
1021.02
1020.28
1020.76
1020.03
1016.5
1015.76
1016.96
1017.48
1016.24
1015.82
1016.41
1015.67
1013.38
1012.05
1013.29
1014.39
1015.02
1015
1016.16
1015.46
1013.1
1012.93
1014.54
1015.13
1014.82
1015.09
1015.79
1015.25
1012.93
1013.6
1016.29
1017.47
1016.8
1016.98
1018.05
1017.66
1015.12
1015.73
1017.66
1018
1017.3
1016.75
1017.89
1017.11
1014.46
1013.74
1015.52