1030.11
1029.75
1031.19
1031.4
1028.87
1029.08
1030.46
1030.95
1030.44
1030.01
1031.81
1032.04
1029.86
1030.26
1031.64
1031.89
1031.41
1031.5
1032.57
1032.47
1030.19
1030.98
1032.72
1032.79
1032.39
1032.16
1033.57
1033.83
1032.09
1032.89
1034.79
1035.15
1034.51
1034.44
1035.73
1035.83
1032.9
1033.6
1035.73
1036.04
1035.99
1036.09
1037.43
1037.74
1035.8
1036.67
1038.13
1038.33
1038.1
1038.02
1039.11
1038.5
1034.98
1034.08
1034.83
1033.93
1032.21
1031.3
1031.34
1030.44
1027.56
1027.85
1029.04
1029.45
1028.97
1028.27
1029.5
1026.45
1025.75
1026.03
1024.57
1022.56
1021.64
1021.51
1020.2
1017.05
1016.33
1015.94
1015.41
1014.8
1015.18
1017.22
1017.96
1016.84
1017.25
1020.4
1021.95
1022.57
1022.84
1025.31
1025.79
1025.49
1026.85
1028.83
1029.41
1028.7
1027.92
1028.3
1027.59
1024.6
1023.66
1023.6
1022.05
1021
1018.98
1018.85
1017.63
1014.7
1013.99
1013.63
1014.08
1014.4
1014.28
1016.77
1017.24
1016.67
1018
1020.55
1021.55
1021.37
1021.53
1023.97
1024.65
1023.48
1025.65
1027.73
1028.43
1027.96