1029.76
1030.13
1031.73
1031.56
1030.12
1030.27
1030.98
1031.53
1031.57
1032.15
1033.85
1034.25
1032.4
1032.71
1033.81
1034.13
1034.38
1034.38
1035.53
1035.22
1033.54
1033.45
1034.3
1034.34
1034.21
1034.27
1035.32
1035.66
1034.72
1035.07
1036.24
1036.81
1036.95
1036.76
1037.71
1037.37
1035.29
1035.12
1035.73
1035.72
1035.45
1035.05
1036.34
1036.32
1034.5
1034.21
1034.52
1034.03
1033.65
1033.02
1032.84
1031.05
1027.37
1025.66
1025.32
1024.19
1023.03
1021.39
1021.57
1021.42
1021.15
1024.54
1029.28
1031.39
1032.39
1032.79
1032.7
1027.04
1025.28
1024.57
1023.61
1022.09
1021.16
1021.2
1019.88
1017.69
1017.75
1017.83
1017.56
1016.32
1015.08
1015.18
1014.34
1012.33
1012.14
1017.5
1024.25
1026.7
1028.31
1030.63
1030.37
1028.13
1027.61
1027.58
1026.54
1026.13
1025.8
1026.46
1025.53
1023.25
1022.66
1022.8
1022.84
1022.49
1021.68
1022.63
1021.27
1020.59
1021.89
1024.04
1025.51
1026.49
1027.13
1030.25
1030.29
1029.65
1029.62
1030.6
1031.77
1032.07
1031.85
1033.06
1032.85
1029.83
1029.65
1029.67
1029.11
1028.2