1039.35
1038.01
1038.59
1037.71
1035.14
1034.34
1035.99
1036.09
1035.84
1035.68
1035.51
1035.56
1034.2
1034.08
1036.19
1037.36
1036.21
1036.97
1037.51
1036.41
1035.07
1035.38
1038.52
1039.99
1040.55
1041.09
1041.74
1040.59
1039.11
1038.86
1041.07
1041.4
1041.23
1041.05
1041.69
1040.34
1037.76
1038.89
1040.8
1040.9
1040.23
1039.33
1038.23
1035.54
1032.32
1030.5
1032.16
1030.98
1029.24
1028.77
1028.83
1027.23
1025.7
1025.77
1026.45
1026.27
1025.69
1025.27
1025.79
1024.86
1024.21
1024.56
1025.15
1023.22
1022.48
1021.48
1020.37
1014.44
1012.95
1012.27
1013.47
1017.9
1022.81
1027.2
1026.98
1026.12
1025.45
1025.69
1026.33
1025.15
1025.54
1024.83
1024.87
1024.69
1025.62
1027.76
1030.03
1030.4
1030.8
1031.34
1029.25
1028.79
1028.59
1029.31
1030.38
1029.68
1028.43
1028.29
1027.51
1026.44
1027.73
1030.12
1031.79
1031.8
1031.24
1032.11
1032.52
1031.69
1031.8
1033.49
1033.96
1033.52
1034.2
1035.97
1036.43
1036.28
1037.06
1038.94
1039.61
1039.15
1038.63
1038.22
1035.58
1033.52
1032.17
1032.32
1031.96
1030.25