1026.39
1026.68
1027.65
1026.78
1024.87
1025.8
1026.84
1027.57
1027.4
1027.99
1029.89
1029.81
1027.87
1028.68
1030.16
1030.27
1030.44
1031
1032.27
1031.48
1029.63
1030
1031.06
1031.29
1031.23
1031.05
1031.99
1031.24
1029.14
1029.93
1031.54
1031.79
1031.77
1031.81
1033.41
1032.71
1030.06
1030.37
1031.81
1031.94
1031.5
1031.63
1032.98
1032.03
1030
1030.74
1032.39
1032.52
1032.8
1033.23
1034.57
1034.63
1032.27
1032.09
1032.08
1031.75
1031.36
1030.43
1030.43
1029.32
1026.55
1026.13
1026.94
1026.44
1027.27
1028.07
1029.13
1027.01
1027.05
1027.72
1027.35
1027.39
1026.44
1027.31
1025.97
1022.83
1021.29
1021.89
1020.09
1018.07
1016.36
1016.06
1014.4
1013.61
1014.6
1016.51
1017.02
1018.25
1018.31
1020.94
1021.87
1021.76
1023.83
1026.14
1026.51
1026.33
1026.85
1027.96
1026.89
1024.02
1023.67
1024.05
1024.17
1023.93
1023.26
1023.76
1023.22
1020.1
1019.81
1020.52
1020.57
1021.56
1021.11
1022.66
1022.74
1020.71
1020.86
1022.99
1022.83
1023.17
1024.16
1025.2
1024.69
1022.83
1023.11
1023.36
1023.28
1022.85