1027.14
1026.75
1028.07
1027.44
1025.89
1026.38
1027.39
1028.25
1028.23
1028.75
1030.81
1030.48
1028.46
1029.09
1030.27
1030.55
1030.87
1031.32
1032.84
1032.23
1030.53
1030.76
1031.01
1031.3
1031.48
1031.34
1032.13
1031.64
1029.93
1030.06
1031.74
1032.46
1032.57
1032.62
1034.06
1033.39
1031.1
1030.65
1031.74
1031.76
1031.76
1031.82
1033.29
1032.79
1030.86
1031.13
1032.09
1032.16
1032.72
1033.06
1034.45
1034.28
1032
1031.68
1031.3
1031.01
1029.95
1028.57
1028.5
1026.41
1023.39
1023.38
1024.89
1027.02
1028.73
1029.59
1030.55
1027.66
1027.78
1028.27
1027.7
1027.53
1026.72
1027.35
1025.7
1023.35
1022.31
1022.1
1020.65
1019.08
1016.85
1016.65
1015.52
1013.38
1014.54
1016.12
1016.19
1017.79
1019.91
1023.07
1023.81
1023.13
1024.75
1026.92
1027.17
1027.03
1026.68
1027.39
1025.82
1023.67
1022.85
1023.02
1023.62
1023.34
1022.86
1023.41
1022.96
1020.06
1020.67
1021.29
1021.45
1022.1
1022.16
1023.75
1023.81
1021.76
1022.07
1023.87
1024.64
1024.32
1024.81
1026.08
1025.88
1023.57
1023.93
1024.26
1024
1023.12