1044.71
1045.14
1046.29
1043.1
1040.14
1041.76
1047.18
1048.76
1049.11
1048.94
1048.69
1044.09
1040.21
1040.33
1045.08
1047.79
1048.87
1050.05
1052.01
1048.47
1045.65
1046.97
1052.37
1053.63
1053.84
1053.52
1054.05
1048.93
1045.89
1047.45
1052.77
1054.54
1054.63
1054.24
1054.5
1049.68
1045.19
1046.2
1049.82
1049.65
1047.8
1044.89
1043.55
1037.21
1031.85
1032.24
1035.1
1035.41
1033.7
1032.74
1033.2
1029.71
1026.5
1028.05
1034.3
1037.19
1038.73
1039.88
1040.58
1036.08
1031.48
1030.72
1033.82
1033.19
1031.21
1029.54
1028.51
1017.33
1017.22
1021.37
1022.69
1023.49
1024.54
1026.71
1023.21
1020.37
1022.15
1027.1
1028.14
1028.78
1030.36
1031.82
1031
1029.77
1031.41
1036.9
1037.87
1038.46
1037.16
1035
1027.9
1022.67
1021.08
1024.06
1024.1
1025.27
1024.04
1024.16
1019.99
1016.45
1018.23
1022.18
1024.89
1025.93
1029.7
1032.48
1029.82
1026.32
1028.17
1032.81
1034.93
1035.71
1035.87
1036.36
1033.78
1031.82
1031.95
1035.02
1036.4
1036.48
1037.64
1040.33
1037.98
1034.81
1034.76
1039.03
1039.32
1037.73