1018.63
1019.08
1019.56
1019.38
1020.59
1019.8
1017.5
1017.51
1018.63
1017.73
1017.19
1015.88
1016.54
1015.15
1013.31
1013.46
1014.71
1014.61
1014.55
1013.77
1014.71
1014.26
1012.95
1013.88
1015.2
1015.33
1014.84
1015.02
1016.26
1015.63
1014.32
1015.1
1016.36
1015.97
1015.41
1015.2
1016.07
1016.66
1013.69
1016.01
1017.72
1018.26
1018.58
1020.12
1021.76
1021.23
1019.5
1019.9
1020.93
1020.98
1019.92
1019.88
1021.73
1021.74
1021.57
1024.16
1026.13
1027.73
1027.55
1027.86
1028.68
1027.76
1025.53
1025.1
1026.01
1025.45
1024.84
1026.64
1027.14
1025.16
1025.58
1026.27
1026.28
1025.53
1024.64
1026.11
1025.01
1022.14
1022.31
1023.23
1023.14
1022.6
1022.22
1023.24
1020.82
1018.46
1017.62
1018.36
1018.07
1016.78
1016.72
1017.58
1015.92
1013.48
1013.78
1014.29
1013.7
1012.97
1012.53
1013.15
1012.39
1011.01
1012.15
1013.54
1013.61
1013.01
1012.63
1013.37
1012.64
1010.96
1011.84
1013.34
1013.71
1014.24
1014.71
1015.85
1015.21
1014.1
1014.67
1016.72
1017.02
1016.76
1017.31
1018.63
1017.55
1015.67
1016.4
1017.23