1019.09
1018.86
1019.33
1018.88
1019.88
1020.28
1018.56
1018.19
1018.77
1017.67
1016.53
1015.79
1016.25
1015.95
1014.3
1013.87
1014.23
1013.75
1013.71
1013.16
1013.54
1013.45
1013
1013.37
1013.97
1013.9
1013.87
1014.42
1015.99
1016.51
1015.34
1016
1016.79
1016.57
1015.85
1015.39
1015.85
1016.17
1015.57
1016.65
1017.97
1018.82
1019.6
1020.82
1022.21
1022.28
1020.91
1021.43
1021.28
1020.1
1019.17
1019.34
1021.68
1022.39
1023.68
1024.69
1025.8
1026.75
1026.35
1026.34
1027.15
1026.16
1024.99
1024.06
1023.81
1023.09
1022.64
1023.89
1024.54
1023.11
1023.81
1024.67
1025.1
1024.45
1024.46
1025.32
1025.09
1023.5
1023.1
1023.78
1023.67
1022.4
1021.08
1022.11
1020.76
1019.22
1018.3
1017.98
1017.37
1015.81
1015.26
1016
1015.96
1014.56
1014.01
1013.79
1014.38
1012.31
1012.15
1012.79
1012.93
1012.09
1012.63
1012.91
1012.74
1011.91
1012.11
1013.24
1013.24
1012.25
1012.59
1013.54
1014.41
1014.61
1014.91
1016.24
1016.36
1016.01
1016.01
1017.62
1017.31
1017.21
1017.71
1018.12
1018.41
1017.74
1017.12
1017.39