1035.8
1035.76
1035.64
1035.71
1034.19
1032.49
1032.11
1033.08
1032.8
1032.48
1033.35
1033.92
1031.97
1030.37
1030.95
1031.12
1029.99
1030.28
1030.02
1031.37
1029.42
1028.69
1029.8
1031.05
1031.08
1032.05
1032.41
1033.39
1033.12
1032.98
1034
1035.22
1036.08
1036.84
1037.63
1038.36
1038.32
1037.77
1038.18
1038.22
1037.98
1036.94
1035.91
1035.75
1034.23
1032.31
1032.41
1031.57
1031.45
1031.05
1029.83
1029.38
1027.61
1025.61
1024.9
1024.54
1023.35
1021.78
1021.45
1020.02
1018.85
1017.34
1016.11
1016.47
1016.06
1014.09
1012.53
1009.05
1009.02
1009.29
1009.85
1010.92
1010.36
1012.39
1017.14
1020.88
1023.65
1025.17
1027.37
1028.58
1028.81
1028.69
1028.26
1026.82
1024.47
1022.63
1022.4
1020.78
1021.34
1021.75
1022.63
1022.77
1022.17
1022.62
1024.77
1024.91
1025.69
1026.9
1028.54
1028.98
1029.26
1030.68
1033.11
1034.12
1033.82
1034.25
1033.84
1031.72
1029.48
1027.89
1025.78
1024.03
1022.91
1022.3
1023.15
1024.05
1024.36
1025.02
1025.39
1024.43
1023.05
1022.37
1021.56
1019.83
1017.47
1016.28
1015.74
1016.62