1023.86
1024.8
1024.75
1024.84
1025.88
1025.19
1023.7
1023.68
1025.9
1027.18
1028.76
1029.84
1031.66
1031.88
1030.88
1031.67
1034.32
1035.52
1035.55
1035.29
1035.46
1033.74
1031.73
1031.55
1033.79
1034.82
1035.31
1035.79
1036.48
1035.58
1033.71
1033.66
1036.29
1037.05
1037.26
1036.87
1036.65
1035.01
1032.75
1033.19
1035.51
1036.36
1036.69
1037.18
1038.2
1037.3
1035.77
1035.99
1037.34
1037.46
1036.29
1034.55
1033.35
1030.12
1026.67
1025.5
1026.46
1025.71
1024.23
1023.39
1023.32
1021.22
1018.14
1016.84
1016.95
1017.06
1016.9
1017.82
1017.26
1015.04
1014.57
1016.88
1017.97
1018.23
1018.29
1018.58
1017.22
1014.83
1014.16
1015.5
1015.89
1015.22
1014.57
1013.57
1012.14
1009.39
1007.15
1006.93
1007.11
1006.35
1005.42
1006.19
1007.28
1008.01
1009.21
1010.95
1012.5
1013.64
1014.42
1015.58
1014.93
1013.61
1013.82
1016.36
1018.09
1019.3
1019.97
1021.36
1019.98
1018.37
1018.01
1019.54
1020.16
1019.83
1019.35
1019.48
1015.67
1013.89
1011.68
1011.61
1010.42
1008.53
1009.81
1011.52
1009.95
1008.07
1007.64
1008.62