1026.67
1026.95
1027.57
1027.67
1027.99
1029.12
1029.56
1029.91
1030.67
1031.56
1031.85
1032.42
1032.9
1033.52
1033.14
1032.96
1033.18
1033.14
1033.32
1032.87
1032.01
1032.06
1030.84
1030.21
1030.01
1029.42
1028.25
1027.38
1026.56
1026.71
1026.63
1026.45
1026.03
1025.74
1025.2
1024.6
1024.48
1024.7
1024.11
1024.04
1024.5
1024.69
1024.52
1023.94
1023.39
1022.39
1020.06
1017.99
1015.3
1012.66
1009.21
1007.46
1007.84
1011.25
1013.35
1014.51
1015.43
1014.47
1012.53
1009.33
1005.71
1002.01
997.141
995.282
995.118
994.885
995.857
1000.15
1002.98
1005.15
1006.83
1008.33
1009.14
1009.8
1009.16
1008.74
1008.51
1007.47
1007.01
1007.09
1007.29
1006.77
1006.37
1006.12
1006.28
1005.62
1004.98
1004.96
1003.83
1002.16
1000.16
997.782
994.659
992.276
991.329
991.539
991.242
990.637
990.389
995.583
999.208
1000.09
999.089
999.702
1001.9
1002.92
1003.55
1005.78
1009.13
1010.58
1010.72
1009.46
1008.06
1005.92
1002.97
1001.59
1000.7
1000.94
1002.69
1003.24
1003.12
1001.78
1000.24
999.23
995.729
990.39
986.59
985.286