1018.82
1020.42
1020.44
1019.91
1019.67
1019.75
1018.3
1016.98
1017.67
1018.8
1018.89
1019.23
1019.92
1021.24
1021.01
1021.25
1022.94
1025.19
1025.69
1025.86
1026.5
1027.08
1026.26
1025.49
1026.74
1027.81
1027.87
1026.99
1025.8
1025.37
1023.96
1022.45
1022.9
1023.36
1022.9
1022.66
1023.14
1024.6
1024.96
1025.39
1026.7
1028.02
1028.07
1028.38
1028.4
1028.47
1026.56
1025.86
1026.72
1028.1
1028.37
1027.82
1027.56
1027.54
1025.56
1023.26
1021.48
1020.21
1017.46
1015.88
1016.31
1019.12
1019.03
1016.83
1016.86
1016.83
1016.09
1014.68
1014.7
1012.89
1010.83
1011.45
1013.09
1013.46
1013.39
1013.35
1014.51
1013.52
1012.91
1015.58
1017.44
1017.68
1017.79
1017.45
1016.65
1015.42
1013.96
1013.67
1012.81
1010.54
1008.07
1007.04
1006.13
1004.05
1001.21
1002.57
1004.77
1005.62
1006.63
1008.16
1011.42
1014.05
1015.12
1017.87
1020.78
1022.88
1023.25
1024.1
1024.44
1022.14
1018.93
1018.14
1017.69
1016.06
1013.92
1013.27
1015.73
1015.26
1013.76
1014.84
1015.08
1013.33
1011.08
1010.54
1011
1010.46
1009.28
1009.22