1019.58
1019.6
1018.9
1017.69
1017.43
1017.12
1017.09
1015.78
1015.48
1015.49
1015.58
1015.22
1015.35
1016.21
1017.26
1016.86
1017.5
1018.09
1018.33
1017.67
1017.15
1017.42
1017.47
1016.66
1016.84
1016.9
1016.17
1015.13
1014.74
1014.61
1014.28
1012.51
1012.55
1012.6
1011.89
1011.88
1011.66
1012.38
1012.99
1013.43
1014.42
1015.78
1016
1016.3
1016.06
1017
1016.91
1016.18
1016.72
1016.8
1016.75
1016.25
1015.61
1016.01
1015.73
1015.16
1015.62
1016.82
1016.96
1016.48
1016.52
1018.16
1019.46
1020.66
1022.92
1025.27
1026.51
1028.61
1030.03
1030.62
1030.48
1031.18
1031.92
1032.18
1031.98
1031.98
1032.39
1031.99
1030.78
1030.17
1029.89
1029
1027.82
1027.14
1027.13
1026.09
1024.1
1022.61
1021.6
1020.88
1020.84
1020.96
1021.48
1022.03
1021.25
1022.29
1023.01
1022.85
1022.64
1023.39
1025.34
1026.61
1026.31
1026.74
1026.94
1025.61
1023.16
1021.36
1020.23
1020.04
1018.52
1017.47
1017.04
1015.54
1014.75
1016.57
1018.98
1021.18
1022.97
1025.11
1026.56
1027
1025.23
1023.15
1021.24
1019.22
1015.71
1013.29