1034.07
1034
1035.24
1038.36
1040.1
1042.1
1041.25
1040.68
1040.63
1039.25
1039.97
1042.5
1042.72
1042.23
1040.61
1038.97
1035.23
1032.19
1031.99
1033.26
1032.82
1032.99
1034.12
1035.84
1035.99
1036.57
1038.93
1041.68
1043.74
1045.52
1048.34
1051.09
1049.19
1046.84
1046.84
1047.43
1045.75
1043.48
1039.91
1037.52
1034.04
1029.74
1027.52
1026.15
1024.04
1022.99
1022.05
1021.36
1017.62
1015.62
1015.16
1015.96
1014.83
1015.41
1011.96
1010.22
1008.1
1006.21
1005.94
1007.49
1006.78
1006.03
1007.55
1010.24
1012.09
1013.12
1013.58
1009.92
1008.05
1006.63
1007.53
1010.07
1011.09
1012.1
1014.2
1015.89
1017.13
1016.16
1014.69
1010.84
1009.4
1009.43
1009.56
1009.51
1009.49
1010.47
1012.64
1011.83
1011.91
1012.97
1015.49
1018.46
1021.04
1022.39
1022.39
1020.68
1017.9
1015.64
1016.43
1016.4
1017.92
1019.74
1020.8
1021.46
1021.98
1022.21
1022.57
1021.51
1020.64
1021.5
1021.41
1021.17
1020.08
1020.14
1021.56
1021.9
1021.89
1022.04
1022.67
1022.85
1021.82
1022.35
1022.33
1019.34
1016.25
1014.02
1012.44
1010.63