1016.59
1016.81
1015.38
1014.14
1013.68
1014.88
1013.87
1013.09
1014.32
1015.63
1015.85
1015.25
1015.77
1017.07
1016
1015.21
1015.84
1017.16
1016.47
1016.07
1016.58
1017.11
1016.54
1016.02
1017.51
1019.24
1018.95
1018.83
1019.45
1020.11
1019.23
1018.63
1019.85
1020.79
1020.5
1020.18
1020.96
1022
1020.96
1020.53
1022.34
1023.83
1023.7
1023.62
1024.38
1025.4
1024.45
1024.2
1025.59
1026.8
1026.79
1026.47
1026.82
1027.47
1026.6
1025.94
1026.44
1027.41
1027.18
1026.58
1026.63
1027.37
1026.49
1026.1
1026.98
1028.16
1028.15
1028.79
1029.99
1029.82
1029.98
1030.8
1032.71
1032.92
1033.18
1034
1035.16
1033.7
1032.51
1032.32
1033
1031.88
1031.29
1031.16
1031.52
1029.81
1028.7
1029.59
1030.67
1030.18
1029.55
1029.59
1029.79
1027.85
1025.84
1026.37
1026.59
1025.74
1024.41
1024.31
1024.27
1022.87
1021.61
1023
1024.16
1024.21
1024.02
1024.99
1026.38
1026.25
1025.86
1027.85
1029.49
1029.65
1029.74
1030.73
1031.5
1030.43
1029.35
1030.55
1031.52
1031.27
1030.92
1030.86
1031.24
1029.5
1027.38
1028.61