1018.56
1018.53
1017.43
1016.15
1016.43
1017.3
1016.08
1014.07
1014.7
1015.17
1013.87
1012.54
1012.52
1013.15
1012.86
1011.75
1012.98
1015.21
1015.34
1015.78
1016.97
1018
1017.64
1016.87
1017.81
1018.3
1017.39
1016.56
1016.65
1016.74
1015.2
1013.74
1014.25
1014.66
1015.17
1015.72
1016.1
1017.54
1017.52
1017.82
1020.41
1022.4
1022.52
1022.4
1022.85
1024.35
1024.39
1023.82
1024.81
1025.92
1025.39
1024.94
1025.04
1025.23
1023.83
1022.71
1023.22
1023.7
1022.23
1021.8
1021.87
1022.41
1021.48
1020.58
1021.36
1022.77
1022.73
1024.12
1025.89
1025.89
1025.94
1027
1028.9
1029.5
1030.28
1031.06
1032.61
1032.18
1031.63
1032.4
1033.59
1032.82
1031.78
1031.57
1032.17
1031.01
1029.37
1029.54
1030.37
1029.45
1028.43
1028.62
1029.14
1027.58
1026
1026.44
1026.31
1025.28
1023.18
1022.9
1023.45
1022.24
1020.88
1021.34
1022.87
1022.48
1021.84
1022.76
1024.88
1024.98
1024.56
1025.88
1027.87
1028.29
1028.46
1029.55
1030.71
1030.34
1029.78
1030.71
1032.07
1031.97
1031.9
1032.05
1033.09
1031.86
1029.85
1030.2