1020.71
1019.92
1020.24
1018.95
1017.56
1016.65
1017.46
1018.03
1017.33
1016.68
1016.81
1016.03
1014.21
1015.05
1019.06
1020.6
1022.43
1022.54
1024.77
1025.01
1024.71
1025.66
1027.53
1027.69
1028.06
1027.93
1028.63
1027.76
1025.3
1025.43
1027.04
1027.05
1027.48
1027.82
1029.42
1029.04
1026.94
1027.73
1029
1029.42
1029.48
1030.14
1031.58
1030.76
1028.86
1029.34
1030.5
1030.26
1030.56
1030.32
1031.49
1030.3
1028.13
1028.67
1030.2
1029.91
1029.92
1029.33
1030.75
1030.76
1028.45
1027.98
1029.42
1029.56
1029.4
1030.01
1031.55
1030.14
1031.09
1032
1032.34
1032.45
1032.96
1034.09
1034.16
1031.95
1031.49
1032.16
1031.8
1031.2
1030.74
1030.72
1029.47
1026.48
1025.64
1025.96
1025.49
1024.5
1023.9
1024.33
1022.5
1019.97
1020.53
1023.09
1025
1026.15
1026.56
1027.97
1027.37
1025.73
1024.75
1024.4
1024.7
1023.9
1021.82
1021.64
1020.22
1017.22
1015.89
1015.94
1014.4
1014.31
1013.89
1015.46
1015.69
1014.86
1015.67
1017.31
1017.91
1018.71
1019
1021.29
1021.18
1019.57
1019.73
1020.89
1021.97
1022.26