1019.94
1019.1
1018.83
1017.88
1016
1015.15
1015.95
1016.2
1015.74
1014.62
1015.45
1015.85
1015.63
1016.48
1020.45
1021.62
1022.67
1023.2
1025.68
1026.41
1025.82
1026.35
1028
1028.64
1028.83
1028.12
1028.59
1028.08
1026.08
1026.17
1027.35
1027.95
1028.52
1028.85
1030.41
1029.82
1028.05
1028.47
1029.53
1029.78
1029.78
1030.52
1032.08
1031.36
1029.71
1029.77
1030.9
1030.62
1030.87
1030.76
1031.75
1030.87
1028.87
1028.85
1029.63
1029.84
1030.08
1029.78
1031.32
1030.99
1028.85
1028.54
1029.5
1030.64
1030.57
1031.02
1032.55
1030.71
1031.25
1031.9
1032.17
1032.52
1033.19
1034.29
1034.23
1031.93
1031.52
1031.97
1031.34
1030.45
1029.35
1029.11
1027.4
1023.5
1022.9
1023.2
1022.29
1021.07
1020.5
1021.12
1019.44
1018.33
1020.43
1023.45
1025.63
1026.68
1026.76
1028
1027.29
1025.29
1025.07
1024.41
1023.24
1023.56
1021.67
1021.66
1020.14
1018.16
1016.47
1016.5
1016.06
1015.32
1016.18
1017.07
1017.59
1016.47
1017.07
1018.33
1018.59
1019.69
1020.02
1022.66
1022.21
1020.61
1020.95
1022.03
1022.98
1023.18