1021.19
1019.09
1019.12
1021.55
1023.77
1023.58
1023.72
1024.72
1024.44
1023.55
1022.8
1023.31
1023.97
1023.02
1022.61
1023.43
1023.07
1021.54
1019.63
1018.48
1016.94
1014.25
1012.84
1013.62
1015.25
1015.95
1018.57
1019.76
1020.32
1019.16
1018.83
1020.08
1021.92
1022.16
1022.46
1024.41
1025.24
1023.16
1022.52
1023.8
1023.7
1022.53
1020.76
1020.55
1019.36
1016.51
1014.98
1015.85
1015.51
1015.16
1014.67
1014.77
1014.9
1012.59
1011.07
1011.1
1009.78
1007.04
1009.89
1011.98
1014.06
1013.99
1015.3
1018.67
1019.32
1018.96
1019.51
1022.59
1021.85
1021.66
1022.99
1023.28
1022.06
1020.97
1020.89
1020.69
1019.22
1019.95
1020.74
1020.57
1020.03
1019.3
1018.9
1017.97
1015.23
1013.85
1012.58
1010.31
1008.24
1010.91
1013.33
1017.63
1020.98
1023.6
1026.8
1027.53
1026.58
1026.27
1026.96
1027.8
1027.02
1027.71
1030.43
1031.66
1031.51
1031
1032.35
1033.42
1032.32
1031.91
1033.29
1034.06
1034.01
1034.04
1035.24
1035.48
1033.97
1033.53
1034.79
1034.86
1034.33
1033.96
1034.57
1034.89
1033.2
1032.08
1032.94
1033.4