1021.62
1020.46
1020.15
1021.66
1021.67
1021.6
1023.35
1023.46
1023.09
1024.48
1024.97
1024.89
1024.82
1024.86
1026.51
1027.66
1029.38
1029.8
1029.99
1031.15
1031.02
1029.96
1030.68
1030.96
1030.18
1028.96
1028.38
1027.37
1024.21
1021.51
1021.1
1021.29
1021.01
1021.1
1021.99
1022.99
1021.09
1018.94
1020.02
1020.83
1020.76
1022.4
1023.68
1025.35
1026.19
1026.41
1028.08
1028.81
1028.95
1029.62
1030.13
1030.27
1027.92
1025.79
1025.52
1025.61
1024.41
1022.67
1021.05
1020.24
1016.8
1016.02
1017.42
1018.53
1018.16
1017.15
1016.88
1014.59
1011.89
1011.66
1013.19
1015.66
1018.63
1021
1022.23
1018.04
1017.29
1016.19
1015.8
1016.09
1017.75
1019.41
1021.88
1022.77
1021.43
1022.57
1019.78
1018.83
1013.2
1010.01
1010.67
1009.72
1009.61
1012.22
1014.26
1015.93
1017.23
1020.4
1022.17
1021.52
1021.73
1023.09
1024.82
1025.79
1027.33
1028.13
1028.92
1029.11
1029.21
1030.99
1032.54
1032.63
1032.14
1031.76
1032.55
1031.77
1031.14
1032.59
1034.2
1034.35
1033.91
1033.76
1033.55
1032.3
1031.02
1031.56
1032.96
1032.58