1019.29
1020.34
1020.64
1020.52
1020.64
1020.11
1018.87
1018.11
1017.7
1018.15
1018.62
1018.16
1018.59
1019.97
1020.84
1021.78
1022.63
1023.3
1023.62
1023.2
1022.95
1022.72
1022.02
1022.24
1022.65
1023.26
1023.78
1023.57
1023.64
1024.19
1024.38
1025.18
1025.91
1026.58
1027
1026.92
1028.55
1029.67
1030
1031.14
1032.37
1033.39
1034.36
1034.41
1035.16
1035.6
1035.67
1036.19
1037.39
1038.4
1039.69
1040.03
1040.9
1042.33
1042.51
1042.52
1043.94
1045.15
1045.44
1045.69
1046.72
1046.38
1045.7
1045.59
1045.62
1045.31
1045.2
1043.06
1041.32
1038.75
1036.33
1033.96
1031.48
1029.48
1028.26
1027.6
1028.07
1028.08
1028.34
1028.77
1029.52
1030.13
1030.87
1031.87
1032.7
1032.48
1032.93
1033.46
1033.81
1033.45
1033.17
1032.97
1032.91
1031.98
1031.19
1030.98
1030.39
1029.82
1028.69
1028.16
1027.44
1026.2
1025.53
1026.24
1026.51
1026.64
1027.25
1028.4
1029.31
1029.2
1029.5
1029.69
1028.93
1028.01
1026.59
1026.09
1024.79
1022.99
1021.65
1021.42
1020.03
1018.66
1017.39
1017.08
1018.14
1019.83
1021.32
1022.78