1020.12
1020.75
1020.64
1019.63
1019.13
1018.71
1017.8
1017.59
1017.6
1017.56
1018.87
1019.03
1019.96
1020.78
1020.76
1020.73
1020.8
1020.35
1019.18
1017.69
1017.29
1018.24
1018.95
1019.57
1020.43
1021.06
1021.69
1022.13
1022.43
1023.32
1023.07
1022.69
1022.44
1023.53
1024.8
1025.6
1026.72
1028.54
1029.94
1030.62
1031.54
1032.22
1033.12
1032.8
1033.54
1034.56
1034.85
1035.38
1036.25
1037.37
1038.13
1038.5
1039.35
1040.4
1040.26
1040.56
1041.42
1041.76
1042.32
1041.7
1042.28
1041.89
1041.5
1041.35
1040.81
1040.08
1039.76
1037.11
1035.19
1033.36
1031.07
1030.43
1029.45
1028.76
1028.42
1028.9
1029.38
1029.3
1029.49
1030.28
1030.74
1031.65
1031.82
1032.67
1033.09
1032.96
1032.84
1032.75
1032.73
1032.21
1031.66
1031.19
1030.44
1029.49
1028.21
1027.36
1026.67
1025.5
1023.93
1022.77
1022.23
1021.02
1020.58
1021.32
1021.76
1022.58
1023.86
1025.38
1026.07
1025.73
1024.98
1024.75
1023.44
1021.68
1019.64
1018.36
1016.9
1015.63
1014.66
1014.1
1012.9
1011.16
1009.67
1009.24
1011.76
1013.72
1015.75
1017.2