1020.63
1020.41
1019.64
1018.25
1017.78
1018.09
1017.82
1018.08
1018.73
1019.3
1020.03
1019.99
1020.24
1020.55
1020.3
1019.58
1018.57
1017.04
1016
1015.63
1016.53
1017.8
1018.41
1019.03
1019.47
1019.89
1019.96
1019.36
1018.74
1018.42
1017.69
1018.91
1020.5
1021.39
1022.68
1024.58
1026.63
1028.21
1029
1029.62
1030.29
1030.74
1031.46
1031.33
1031.78
1032.86
1033.4
1034.03
1034.89
1035.68
1036.42
1036.42
1037.19
1037.94
1037.9
1038.16
1038.46
1037.8
1037.68
1036.56
1035.99
1035.55
1035.51
1034.81
1034.02
1032.92
1032.53
1029.61
1027.84
1026.88
1026.75
1027.11
1026.74
1027.7
1028.02
1028.71
1029.95
1030.19
1030.86
1031.94
1032.51
1032.95
1033.16
1033.37
1033.33
1032.73
1032.37
1031.58
1031.39
1030.17
1028.91
1028.05
1026.81
1025.25
1024.61
1023.56
1022.62
1021.27
1019.42
1018.11
1016.95
1016.11
1015.79
1016.07
1016.65
1017.33
1018.98
1020.48
1020.87
1020.45
1019.67
1018.08
1015.93
1013.58
1011.32
1010.06
1009.22
1008.54
1008.43
1008.86
1008.67
1007.28
1005.65
1004.81
1005.67
1007.49
1010.02
1011.85