1018.64
1018.41
1017.54
1016.52
1016.89
1017.31
1016.76
1017.39
1018.67
1018.7
1018.38
1017.52
1017.73
1017.73
1016.24
1016.03
1017.04
1017.52
1017.83
1017.85
1018.74
1019.4
1018.78
1019.56
1021.14
1022.37
1023.3
1023.62
1024.39
1024.24
1023.03
1023.24
1023.38
1023.54
1023.94
1024.54
1025.36
1026.31
1026.68
1027.98
1029.71
1030.78
1031.42
1031.43
1032.17
1032.01
1031.54
1031.52
1032.01
1032.03
1031.89
1031.47
1032.04
1031.74
1031.4
1031.94
1032.43
1032.16
1032.06
1031.68
1032.13
1032.2
1031.6
1032.21
1032.65
1032.62
1032.14
1032.86
1033.15
1032.7
1032.76
1032.46
1031.64
1030.4
1029.24
1029.32
1028.7
1027.52
1026.83
1027.01
1027.64
1027.32
1027.43
1028.56
1028.82
1028.13
1028.45
1029.03
1029.96
1029.7
1029.57
1030.36
1030.92
1029.84
1029.88
1029.9
1029.72
1029.35
1028.79
1029.41
1029.45
1028.51
1028.7
1029.39
1029.89
1030.46
1030.99
1032.22
1032.57
1032.2
1032.67
1033.35
1033.71
1033.29
1033.54
1034.76
1035.07
1034.52
1035.02
1035.93
1035.83
1035.53
1034.98
1035.26
1034.75
1033.18
1032.55
1032.24