1017.42
1017.48
1016.85
1015.54
1016.01
1016.57
1015.24
1014.56
1015.3
1015.41
1014.91
1014.04
1014.46
1014.88
1013.93
1013.76
1014.78
1015.57
1015.33
1014.92
1016.46
1017.2
1016.1
1016.46
1018.07
1019.15
1019.43
1019.57
1020.35
1020.86
1019.77
1019.61
1020.6
1021.04
1021.27
1021.47
1022.44
1023.5
1023.56
1024.45
1026.15
1027.54
1028.4
1028.78
1030.15
1030.8
1029.88
1030.02
1030.92
1031.29
1031.1
1030.75
1031.45
1031.62
1030.64
1030.81
1031.89
1032.14
1031.73
1031.56
1032.22
1032.13
1031.37
1031.18
1031.65
1031.96
1031.95
1033.58
1033.92
1032.99
1033.29
1033.95
1034.06
1033.54
1032.29
1032.09
1031.4
1029.04
1027.2
1026.76
1026.96
1026
1025.44
1026.57
1027.06
1026.82
1027.4
1028.49
1029.83
1029.46
1029.68
1030.21
1030.64
1028.87
1028.47
1028.94
1029.23
1028.31
1028
1028.46
1028.79
1027.29
1026.85
1027.74
1028.61
1028.75
1028.97
1030.18
1030.5
1029.82
1030.3
1031.58
1032.23
1031.59
1031.93
1033.39
1033.92
1032.8
1033.14
1034.18
1034.43
1033.78
1033.24
1033.91
1033.81
1031.63
1030.58
1031.32