1015.11
1015.94
1015.31
1013.76
1013.79
1014.2
1011.82
1011.46
1011.69
1011.79
1010.43
1009.06
1010.36
1012.28
1012.96
1013.1
1014.97
1016.61
1016.81
1016.62
1017.48
1018.18
1017.44
1017.21
1018.25
1019.11
1018.97
1018.55
1019.04
1019.7
1019.34
1019.1
1020.3
1021.21
1021.07
1021.09
1021.8
1023.57
1023.08
1022.87
1024.19
1024.86
1025.26
1025.08
1025.64
1026.7
1026.24
1025.8
1026.65
1027.38
1026.95
1026.42
1026.63
1027.25
1026.48
1025.73
1025.93
1026.47
1025.85
1025.71
1025.84
1026.74
1026.16
1025.97
1026.77
1027.28
1027.05
1027.53
1028.81
1029.04
1029.69
1031.15
1031.89
1032.94
1033.41
1033.88
1035.02
1033.85
1032.49
1031.61
1031.81
1030.18
1028.85
1028.5
1029
1028.38
1027.8
1028.9
1029.93
1029.69
1029.22
1029.56
1030.08
1028.81
1027.38
1027.14
1027.01
1026.08
1025.08
1024.82
1025.4
1024.5
1023.5
1024.53
1025.69
1025.59
1025.43
1026.53
1028
1028.12
1028.12
1029.36
1030.79
1030.58
1030.51
1031.69
1032.7
1031.8
1031.31
1031.7
1032.4
1032.3
1031.38
1031.47
1031.9
1030.63
1029
1029.36