1012.74
1012.88
1011.92
1011.32
1012.07
1013.34
1013.05
1012.32
1014.16
1015.62
1015.79
1015.41
1015.7
1016.64
1015.78
1014.98
1015.54
1016.87
1016.72
1016.39
1016.67
1017.41
1016.86
1016.26
1017.8
1019.28
1019.19
1018.77
1019.3
1020.3
1019.63
1019.11
1020.36
1021.19
1021.01
1021.09
1021.6
1022.5
1022.08
1021.87
1023.64
1025.25
1025.11
1025.09
1025.84
1026.63
1026.24
1025.94
1026.96
1028.24
1028.19
1027.74
1027.91
1028.53
1027.43
1026.8
1027.39
1028.13
1027.64
1027.18
1027.35
1028.21
1027.38
1026.91
1027.98
1029.7
1029.69
1029.99
1031.28
1030.91
1031.18
1032.78
1034.84
1035.41
1035.53
1035.71
1035.86
1034.43
1032.8
1032.94
1032.85
1031.68
1030.53
1030.33
1030.51
1028.8
1027.6
1028.8
1029.75
1029.05
1027.91
1027.7
1028.08
1026.35
1024.87
1025.07
1025.42
1024.54
1023.37
1023.18
1023.73
1022.39
1021.67
1022.86
1024.15
1024.59
1024.57
1025.44
1027.03
1027.19
1027.21
1028.87
1030.57
1030.65
1030.63
1031.38
1031.92
1031.13
1030.36
1031.17
1031.94
1031.81
1031.05
1030.68
1030.97
1028.95
1027.83
1028.47