1010.72
1010.6
1009.63
1007.72
1007.53
1008.74
1008.4
1008.76
1010.63
1011.81
1012.25
1012.21
1013.31
1014.15
1013.51
1013.55
1014.5
1015.79
1016.04
1016.08
1016.71
1017.66
1017.32
1017.29
1018.03
1019.19
1019.65
1019.41
1019.98
1020.95
1020.47
1019.93
1021.01
1021.88
1022.01
1022.34
1023.19
1024.52
1023.77
1023.72
1025.07
1026.11
1026.47
1026.51
1027.23
1028.07
1027.48
1027.04
1028.02
1028.81
1028.92
1028.62
1028.92
1029.39
1028.44
1027.21
1027.64
1028.6
1028.49
1028.19
1028.08
1028.96
1027.99
1027.35
1028.31
1029.38
1029.64
1031.13
1032.37
1033.06
1033.28
1034.77
1036.45
1036.25
1035.79
1035.31
1035.14
1032.99
1031.16
1030.12
1029.96
1029.25
1028.16
1028.28
1029.16
1027.98
1027
1028.01
1029.34
1029.29
1028.51
1028.75
1029.29
1028.02
1026.85
1026.84
1027.09
1026.78
1025.69
1025.79
1026.54
1025.17
1024.16
1025.34
1026.35
1026.78
1027.03
1028.01
1029.17
1028.72
1028.17
1029.75
1031.09
1031.06
1030.83
1031.83
1032.38
1031.67
1030.98
1031.39
1031.67
1031.84
1031.31
1031.29
1032.04
1030.63
1029.37
1029.85