1014.01
1014.63
1014.44
1013.61
1013.91
1013.94
1012.43
1012.02
1012.73
1013.46
1013.31
1012.72
1013.17
1013.74
1012.26
1012.62
1014.42
1015.35
1015.43
1015.31
1016.46
1017.49
1017.02
1017.27
1018.39
1019.5
1019.8
1019.95
1020.32
1020.74
1020.21
1020.45
1021.56
1022.55
1022.46
1022.57
1023.27
1023.97
1023.42
1023.51
1024.88
1026.29
1027.14
1027.17
1028.1
1028.29
1027.17
1027.15
1028.57
1029.2
1029.43
1029.34
1029.73
1029.62
1028.56
1027.83
1028.35
1029.06
1029.42
1028.99
1029.17
1028.94
1027.72
1027.25
1028.12
1029.11
1030.1
1033.65
1035.09
1034.87
1034.84
1035.35
1036.16
1035.41
1034.23
1033.75
1032.74
1029.85
1027.98
1027.51
1027.12
1025.84
1025.27
1026.34
1027.18
1026.37
1026.23
1027.79
1029.51
1029.63
1029.3
1029.73
1029.95
1028.22
1027.58
1028.17
1028.59
1028.19
1027.63
1027.79
1027.61
1026.22
1025.77
1026.94
1027.66
1028.23
1028.35
1029.42
1029.79
1029.04
1028.71
1030.45
1031.54
1031.48
1031.42
1032.14
1032.2
1030.98
1030.69
1031.93
1032.33
1032.31
1032.06
1032.74
1032.47
1030.68
1029.83
1030.56