1025.77
1027.01
1027.02
1026.6
1026.62
1026.3
1024.23
1023.27
1023.54
1023.9
1023.99
1023.52
1024.46
1025.34
1024.98
1025.28
1026.44
1027.3
1027.85
1027.33
1027.69
1027.98
1026.78
1026.2
1026.73
1027.38
1028.08
1028.35
1029.22
1030.13
1029.76
1029.91
1030.91
1032.23
1032.69
1033.05
1033.23
1033.96
1033.27
1032.69
1033.37
1033.8
1033.64
1033.36
1033.16
1033.36
1032.42
1032.05
1032.85
1033.28
1033.65
1033.48
1033.84
1034.59
1033.59
1033.98
1035.1
1036.17
1036.77
1036.5
1037.19
1037.6
1037.07
1037.48
1038.75
1039.49
1039.72
1040.01
1040.01
1038.74
1037.57
1037.86
1037.3
1036.01
1034.77
1034.36
1033.84
1033.19
1033.15
1033.92
1034.25
1033.53
1032.48
1032.48
1031.92
1030.59
1030.09
1030.61
1031.77
1031.59
1031.12
1031.19
1030.35
1028.52
1027.33
1026.7
1025.9
1025.39
1023.97
1023.36
1023.1
1022.39
1022.83
1024.79
1026.45
1027.46
1028.2
1029.45
1030.64
1030.32
1029.67
1029.41
1029.35
1028.27
1026.88
1026.17
1024.79
1022.72
1021.15
1021.06
1021
1022.02
1023.8
1026.2
1028.52
1028.18
1027.96
1028.33