1026.49
1026.94
1026.48
1025.07
1023.93
1023.96
1023.09
1023
1023.18
1023.68
1024.09
1023.99
1024.94
1026.01
1026.02
1026.31
1026.83
1027.05
1027.23
1026.65
1026.43
1026.73
1026.51
1026.34
1026.79
1027.33
1027.83
1028.02
1028.19
1029.25
1029.7
1029.88
1030.62
1031.68
1032.2
1032.34
1032.99
1033.89
1033.73
1033
1033.41
1033.96
1033.79
1033.15
1032.84
1033.1
1032.33
1032.09
1032.71
1032.78
1033.02
1032.85
1033.42
1034.24
1033.54
1034.21
1035.02
1035.79
1036.31
1036.22
1036.51
1037.02
1037.33
1037.37
1038.15
1038.31
1038.83
1038.57
1038.06
1037.11
1036.61
1035.7
1035.27
1034.44
1033.76
1034.37
1034.75
1034.61
1034.41
1034.13
1033.69
1033.01
1031.87
1031.3
1031.22
1030.47
1029.66
1029.98
1030.66
1029.69
1029.75
1028.73
1028.42
1026.72
1024.82
1023.67
1022.2
1020.93
1019.92
1019.19
1019.82
1020.5
1021.69
1023.75
1025.35
1026.42
1027.33
1028.22
1028.13
1027.24
1025.33
1024.26
1023.13
1020.74
1018.81
1017.65
1017.06
1015.8
1014.35
1013.34
1013.29
1014.52
1017.35
1019.86
1022.31
1023.15
1022.94
1022.82