1027.35
1027.71
1027.4
1025.98
1025.19
1024.6
1022.5
1020.86
1020.91
1020.57
1019.8
1018.69
1018.84
1019.44
1018.64
1018.38
1020.08
1020.87
1020.96
1020.93
1021.33
1021.81
1020.97
1020.77
1021.96
1022.83
1023.45
1023.24
1023.15
1023.37
1022.26
1021.17
1022.58
1023.15
1023.39
1023.75
1023.89
1024.61
1024.07
1023.9
1025.47
1026.86
1027.52
1027.73
1028.14
1028.84
1027.73
1027.41
1028.75
1029.67
1029.81
1029.86
1029.93
1030.32
1028.42
1027.03
1027.97
1028.73
1028.93
1028.58
1028.82
1029.02
1028.47
1028.5
1030.21
1032.34
1033.22
1035.63
1036.53
1035.66
1035.04
1036.14
1037.84
1038.31
1037.69
1038.23
1037.74
1035.85
1034.91
1035.13
1035.31
1034.55
1033.63
1033.16
1032.36
1030.45
1028.95
1029.72
1029.98
1029.33
1028.88
1028.59
1028.22
1026.12
1024.07
1024.04
1024
1023.06
1022.23
1021.69
1022.64
1023.27
1024.5
1026.75
1028.49
1028.98
1029.86
1030.35
1031.16
1030.63
1029.36
1029.6
1030.46
1029.75
1028.33
1027.53
1026.27
1024.76
1024.76
1026.03
1028.39
1029.85
1031.78
1033.19
1033.3
1031.29
1028.81
1028.64