1028.43
1028.68
1028.05
1026.75
1026.39
1025.8
1024.85
1024.03
1024.28
1025
1025
1024.41
1024.9
1026.05
1025.68
1025.74
1026.38
1026.74
1027.01
1026.57
1026.39
1026.91
1026.48
1025.89
1026.85
1027.54
1028.06
1027.98
1028.22
1028.94
1028.61
1028.01
1028.5
1029.49
1029.47
1028.68
1028.3
1028.46
1027.65
1027.03
1027.48
1027.5
1027.36
1026.52
1026.38
1026.81
1026.27
1026.3
1027.18
1027.31
1027.67
1027.85
1028.07
1028.82
1029.1
1028.66
1029.41
1029.7
1030.1
1029.62
1029.92
1030.69
1030.84
1031.13
1032.06
1032.75
1033.43
1034.84
1035.46
1035.47
1035.71
1036.39
1036.67
1036.69
1036.77
1036.5
1036.8
1035.84
1034.84
1034.59
1034.18
1033.24
1031.96
1030.99
1030.17
1028.88
1027.74
1027.48
1027.49
1026.61
1025.65
1024.69
1023.38
1021.81
1020.53
1020.06
1019.39
1018.98
1019.09
1019.86
1021.27
1022.12
1023.29
1025.4
1026.59
1026.82
1026.31
1026.04
1025.69
1024.18
1021.25
1020.06
1018.5
1016.95
1015.08
1014.26
1013.45
1012.11
1010.91
1012.6
1016.33
1018.77
1021.24
1023.56
1024.16
1023.2
1021.38
1019.23