1017.6
1017.94
1017.53
1015.82
1015.08
1015.45
1014.31
1011.53
1012.01
1012.52
1012.82
1012.66
1013.66
1015.86
1016.92
1015.71
1016.65
1018.61
1018.25
1016.95
1016.6
1017.26
1017.06
1014.98
1014.57
1014.8
1013.94
1012.75
1011.72
1012.26
1011.72
1010.52
1010.96
1012.28
1013.13
1013.41
1014.52
1017.07
1017.83
1017.37
1019.26
1021.58
1021.35
1021.17
1021.98
1023.86
1024.25
1023.09
1023.71
1024.67
1023.61
1022.1
1021.4
1021.25
1020.8
1019.05
1018.7
1019.67
1018.59
1017.46
1017.54
1018.82
1018.91
1018.03
1018.33
1019.84
1020.3
1021.59
1023.56
1024.35
1024.16
1025.85
1028.3
1029
1029.28
1029.99
1031.66
1032.12
1031.3
1031.73
1033.02
1032.53
1031.45
1030.82
1031.8
1031.27
1028.98
1029.13
1030.09
1029.43
1028.23
1028.23
1029.11
1028.83
1026.79
1026.73
1026.92
1025.91
1024.2
1023.98
1024.99
1024.3
1022.23
1023.38
1024.8
1023.63
1024.22
1024.54
1026.34
1025.75
1025.05
1026.86
1028.54
1028.85
1028.26
1028.67
1029.99
1030.07
1029.19
1030.19
1031.27
1031.5
1030.56
1030.8
1032.19
1031.64
1029.61
1029.89