1017.48
1017.82
1017.24
1015.3
1014.91
1015.85
1014.6
1011.87
1012.51
1013.66
1013.09
1011.68
1011.66
1014.39
1014.95
1013.43
1014.76
1017.34
1016.71
1015.92
1015.88
1017.04
1017.15
1015.4
1015.49
1016.47
1015.82
1014.68
1013.94
1014.01
1012.64
1009.87
1009.75
1010.12
1010.89
1011.32
1012.05
1013.52
1014.4
1015.23
1016.81
1019.13
1019.97
1020.42
1021.85
1024.15
1024.37
1023.96
1025.41
1027.24
1026.39
1025.29
1025.06
1025.3
1023.8
1021.84
1021.64
1021.92
1020.74
1019.08
1018.21
1019.3
1018.35
1017.51
1018.07
1019.07
1019.44
1020.67
1023.55
1024.55
1024.65
1026.42
1029.47
1031.04
1031.69
1032.69
1034.64
1034.25
1032.77
1033.25
1034.62
1033.87
1032.57
1031.71
1032.45
1031.49
1029.34
1029.4
1030.24
1029.69
1028.28
1028.32
1029.12
1028.21
1025.64
1025.35
1025.7
1024.47
1022.34
1021.63
1021.86
1020.53
1018.24
1019.7
1022.88
1022.93
1022.94
1024.19
1025.97
1026.58
1025.82
1027.97
1029.66
1030.02
1029.54
1030.22
1031.9
1031.85
1030.13
1030.93
1032.16
1032.79
1032.02
1032.48
1033.65
1032.31
1029.84
1030.05