1017.38 1018.08 1017.7 1016.14 1015.45 1015.77 1014.36 1011.57 1012.11 1012.92 1012.24 1013 1013.7 1015.28 1015.54 1013.95 1015.21 1017.8 1017.92 1017.05 1016.69 1017.22 1016.83 1014.89 1014.89 1015.51 1014.55 1013.72 1012.51 1012.68 1011.5 1009.59 1011.47 1012.11 1012.65 1013.4 1013.96 1016.16 1016.56 1016.12 1017.96 1020.16 1020.63 1020.78 1021.96 1024.18 1024.44 1023.54 1024.25 1026.38 1025.59 1023.91 1022.97 1022.6 1021.31 1019.77 1018.68 1019.96 1019.06 1018.03 1018.17 1019 1019.26 1018.49 1019.14 1020.1 1019.97 1021.56 1023.4 1024 1024.1 1026.19 1028.84 1030.36 1030.71 1031.39 1032.76 1033.1 1032.08 1032.94 1034.55 1034.4 1033.1 1032.38 1032.62 1031.44 1029.06 1029.56 1030.64 1030.06 1028.78 1028.59 1029.49 1028.52 1026.08 1026.16 1026.4 1025.46 1023.75 1023.46 1023.92 1022.95 1021.4 1022.04 1023.24 1024.18 1024.88 1025 1027.04 1025.68 1025.4 1027.55 1029.26 1029.8 1029.09 1029.72 1030.98 1031.18 1029.78 1030.98 1032.58 1033.15 1032.42 1032.32 1033.63 1032.81 1030.63 1030.89