1016.29
1016.92
1016.89
1016.12
1016.58
1017.92
1016.99
1015.15
1015.87
1016.95
1015.87
1014.8
1014.73
1015.58
1014.98
1014.11
1014.99
1016.45
1016.79
1016.54
1016.76
1017.46
1017.84
1017.11
1017.59
1018.64
1018.58
1017.8
1018.08
1018.34
1017.48
1016.48
1016.87
1017.05
1017.09
1016.71
1016.51
1018.02
1018.4
1018.56
1020.62
1022.55
1023.16
1023.53
1024.5
1026.09
1025.78
1025.21
1027
1028.14
1027.73
1027.15
1026.87
1027.45
1025.94
1025.01
1025.3
1025.72
1024.39
1023.7
1023.47
1023.73
1023.2
1022.77
1024.1
1025.99
1026.14
1027.47
1029.36
1029.74
1030.32
1031.84
1033.9
1034.58
1034.76
1035.14
1035.99
1035.07
1033.62
1033.7
1034.41
1033.35
1031.88
1031.38
1031.7
1030.54
1028.56
1029.24
1030.04
1029.47
1028.54
1028.48
1028.63
1027.66
1025.54
1025.81
1025.82
1024.55
1022.73
1022.02
1022.65
1021.78
1020.63
1022.17
1023.88
1024.61
1025.01
1026.16
1028.37
1028.54
1028.08
1029.67
1031.27
1031.37
1030.89
1031.15
1032.5
1031.73
1031.01
1032.18
1033.13
1034.26
1033.41
1033.57
1034.08
1032.34
1030.14
1030.1