1016.07
1017.26
1016.95
1015.56
1014.94
1014.13
1011.76
1010.12
1011.07
1013.02
1013.18
1013.1
1014.69
1015.68
1014.52
1013.8
1015.47
1018.28
1018.67
1018.24
1018.04
1018.05
1015.78
1013.61
1013.53
1013.98
1013.14
1011.32
1009.62
1009.05
1007.6
1006.07
1006.54
1008.5
1010.21
1011.43
1013.23
1015.55
1016.05
1015.73
1018.27
1021.49
1022.21
1023.85
1024.9
1025.44
1023.74
1021.44
1021.99
1023.74
1024.17
1023.45
1021.96
1021.21
1018.91
1015.6
1015
1015.98
1014.9
1013.69
1013.76
1016.61
1016.95
1016.5
1018.77
1021.98
1022.78
1024.3
1025.85
1026.1
1026.86
1028.38
1030.79
1032.38
1033.37
1034.84
1035.49
1034.07
1032.58
1032.91
1034.78
1035.04
1034.3
1033.87
1033.83
1031.39
1028.46
1028.75
1030.27
1030.51
1029.32
1028.99
1029.2
1027.54
1025.48
1025.8
1026.9
1026.28
1026.33
1027.07
1029.91
1028.72
1027.32
1029.42
1031.43
1032.26
1032.16
1034.09
1033.59
1031.78
1029.44
1030.5
1032.86
1033.73
1033.2
1033.91
1034.42
1033.42
1032.53
1033.43
1036.35
1036.38
1035.72
1035.92
1034.97
1031.93
1028.92
1028.81