1018.72
1018.81
1017.85
1016.29
1015.63
1015.13
1013.38
1011.61
1012.21
1012.06
1011.89
1011.51
1011.98
1013.06
1013.22
1013.06
1014.33
1015.88
1016.46
1016.66
1016.94
1017.66
1017.24
1015.82
1015.83
1016.13
1015.32
1014.12
1012.84
1012.73
1012.18
1010.78
1011.6
1012.92
1013.41
1013.81
1014.55
1016.08
1017.23
1017.4
1019.43
1021.58
1022.37
1023.05
1023.47
1024.76
1024.49
1023.24
1023.63
1024.46
1023.82
1023.26
1022.47
1022.5
1021.11
1019.56
1019.46
1019.66
1018.65
1018.52
1018.43
1019.37
1019.73
1019.79
1021.62
1024.13
1025.38
1027.47
1029.62
1030.33
1030.28
1031.67
1033.59
1034.42
1034.62
1035.06
1036.11
1034.98
1033.34
1033.71
1034.25
1033.83
1033.2
1032.9
1033.34
1031.97
1029.4
1029.46
1029.96
1029.39
1028.19
1028.09
1028.34
1027.38
1025.32
1025.55
1025.23
1024.45
1024.68
1025.47
1027.55
1027.44
1027.48
1029.95
1031.25
1031.5
1031.73
1032.02
1033.48
1032.61
1031.18
1031.87
1032.41
1031.14
1030.22
1031.03
1032.05
1032.36
1031.93
1033.4
1034.6
1034.95
1034.22
1033.78
1033.89
1031.59
1028.54
1027.72