1021.15
1022.46
1023.2
1021.85
1022.15
1021.63
1019.63
1017.53
1017.19
1017.17
1016.76
1015.84
1015.76
1016.12
1014.94
1014.28
1015.41
1017.24
1017.99
1018.04
1018.85
1019.69
1018.69
1017.5
1018.79
1019.96
1019.98
1019.88
1019.73
1019.66
1018.37
1016.84
1017.96
1019.07
1019.12
1019.7
1020.24
1021.2
1020.99
1021.2
1022.93
1024.84
1025.77
1026.2
1026.89
1027.87
1026.94
1026.32
1027.48
1028.33
1028.41
1028.19
1028.3
1028.14
1026.5
1025.14
1025.78
1026.31
1026.33
1026.04
1026.26
1027.39
1026.84
1026.65
1028.14
1030.62
1031.75
1032.75
1034.05
1033.49
1032.88
1034.02
1035.75
1036.54
1036.64
1036.59
1036.61
1034.95
1032.95
1033.03
1033.55
1033.22
1032.74
1032.79
1032.89
1031.08
1028.7
1029.52
1030.14
1029.8
1028.88
1028.54
1028.66
1026.71
1024.47
1024.73
1024.62
1023.59
1022.27
1022.09
1023.59
1024.1
1024.61
1027.08
1029.03
1029.4
1030.14
1030.58
1031.93
1031.82
1030.68
1031.3
1032.25
1031.63
1030.65
1030.73
1030.7
1030.7
1030.14
1031.61
1033.59
1033.55
1033.91
1034.03
1034.09
1031.99
1029.38
1029.49