1027.57
1028.76
1029.06
1028.37
1027.99
1022.67
1019.77
1018.67
1022.17
1021.95
1019.85
1019.42
1018.97
1017.14
1015.82
1016.36
1018.18
1020.15
1021.24
1021.15
1021.53
1019.61
1018.43
1018.8
1022.06
1023.54
1024.09
1023.67
1023.8
1021.01
1019.24
1019.4
1022.28
1023.07
1023.12
1023.61
1023.9
1022.36
1021.84
1022.94
1026.41
1028.05
1028.79
1029.21
1029.79
1028.28
1026.58
1027.02
1030.49
1031.49
1031.53
1030.88
1031.24
1028.9
1026.13
1025.34
1028.04
1029.23
1029.5
1028.78
1028.61
1026.94
1025.33
1026.52
1029.96
1032.28
1033.24
1034.71
1034.25
1032.97
1032.96
1035.5
1037.1
1037.78
1037.88
1037.92
1036.29
1033.69
1033.18
1034.96
1035.26
1034.81
1033.82
1033.19
1030.97
1028.6
1027.83
1030.06
1031.1
1030.34
1030.09
1029.72
1027.63
1024.9
1023.29
1024.66
1025.55
1025.31
1024.59
1024.11
1022.81
1021.15
1022.27
1025.45
1026.8
1027.52
1028.4
1029.61
1030.68
1031.1
1030.7
1031.04
1032.33
1031.15
1029.83
1030
1027.46
1025.05
1025.57
1028.2
1030.8
1032.89
1034.17
1034.77
1035.31
1032.15
1029.17
1030.73