1027.56
1027.96
1026.96
1025.87
1024.87
1024.51
1022.8
1021.03
1020.86
1020.85
1020.56
1019.83
1019.8
1020.34
1019.73
1019.3
1020.28
1020.61
1021.27
1020.95
1021.26
1021.81
1021.8
1021.21
1021.67
1022.68
1022.37
1021.87
1021.22
1022.03
1021.27
1019.89
1020.06
1020.57
1020.4
1019.86
1019.57
1020.26
1020.27
1020.2
1021.1
1021.93
1022.59
1022.61
1022.93
1023.58
1023.58
1023.65
1024.62
1025.24
1025.52
1025.73
1025.47
1026.09
1025.49
1024.6
1024.92
1025.22
1025.17
1024.91
1024.85
1025.75
1025.96
1026.32
1027.83
1029.95
1031.37
1033.59
1035.02
1034.77
1034.75
1035.52
1036.59
1036.78
1036.61
1036.31
1036.89
1035.84
1034.35
1034.18
1033.88
1032.83
1031.71
1031.01
1030.67
1029.52
1028.19
1028.2
1027.87
1026.19
1024.82
1023.83
1023.63
1022.45
1021.15
1021.63
1021.9
1021.78
1022.03
1022.84
1024.6
1024.98
1025.25
1026.95
1028.25
1028.54
1028.22
1027.33
1027.62
1026.34
1023.9
1023.46
1022.37
1020.75
1018.77
1017.29
1015.68
1015.83
1017.41
1021.35
1024.85
1026.71
1027.69
1027.94
1028.15
1026.08
1023.54
1021.68