1027.96
1028.36
1027.58
1026.08
1025.4
1024.75
1022.85
1021.18
1021.13
1021.11
1020.8
1019.69
1019.93
1020.29
1019.66
1019.48
1020.26
1021.19
1021.87
1021.49
1021.55
1021.95
1021.69
1021.46
1021.9
1022.82
1022.87
1022.32
1021.92
1022.41
1021.67
1020.74
1021.13
1021.49
1021.27
1020.76
1020.43
1021.09
1021.1
1020.88
1022.08
1022.96
1023.55
1023.68
1023.9
1024.67
1024.45
1024.15
1025.45
1026.07
1026.57
1026.54
1026.53
1026.93
1026.42
1025.33
1025.83
1026.08
1026.01
1025.78
1025.78
1026.78
1026.85
1026.94
1028.54
1030.55
1031.98
1033.95
1034.94
1034.81
1034.91
1035.81
1036.73
1036.86
1036.63
1036.75
1037.16
1036
1034.44
1034.4
1034.13
1033.14
1032.09
1031.41
1030.89
1029.55
1028.37
1028.44
1028.23
1026.68
1025.48
1024.47
1024.34
1023.22
1021.79
1021.72
1021.88
1021.84
1021.67
1022.52
1024.19
1024.8
1025.31
1027.34
1028.59
1029.05
1028.91
1028.33
1028.34
1027.09
1024.74
1024.46
1023.33
1021.79
1019.6
1018.44
1017.31
1016
1017.28
1021.01
1024.76
1026.38
1027.71
1028.42
1028.81
1027.23
1024.41
1022.86