1027.84
1028.28
1027.15
1026.06
1025.16
1025.08
1023.33
1021.94
1021.88
1022.08
1022.08
1021.23
1021.25
1021.96
1021.2
1020.97
1021.73
1022.22
1022.47
1022.15
1022.27
1022.96
1022.7
1022.12
1022.77
1023.63
1023.32
1022.86
1022.28
1023.03
1022.48
1021.07
1021.57
1021.59
1021.27
1020.67
1020.33
1020.75
1020.71
1020.51
1020.99
1021.56
1021.8
1021.59
1021.76
1022.49
1022.63
1022.83
1023.57
1024.1
1024.39
1024.65
1024.79
1025.58
1025.14
1024.44
1024.67
1024.93
1025.14
1025.08
1025.05
1026.14
1026.22
1026.47
1027.85
1029.73
1030.98
1033.32
1034.68
1035.04
1034.96
1035.71
1036.72
1036.8
1036.38
1036.11
1036.76
1035.66
1034.23
1034.04
1033.43
1032.22
1030.9
1029.83
1029.41
1028.73
1027.77
1027.5
1027.09
1025.33
1023.56
1022.25
1021.68
1020.88
1019.68
1020.3
1020.5
1020.62
1021.03
1022.02
1023.85
1024.42
1024.85
1026.17
1026.85
1026.56
1025.95
1025.33
1024.92
1023.35
1020.91
1019.85
1019.01
1017.16
1015.03
1014.01
1013.18
1013.49
1015.34
1018.83
1022.4
1024.44
1025.22
1025.47
1025.41
1023.4
1020.64
1018.56