1027.44
1027.94
1026.61
1025.42
1024.44
1024.38
1022.79
1021.24
1021.09
1021.22
1021.14
1020.57
1020.37
1021.12
1020.62
1020.17
1021.09
1021.19
1021.54
1021.07
1021.25
1022.12
1021.97
1021.49
1022.13
1022.63
1022.37
1022.01
1021.41
1022.11
1021.3
1019.87
1019.93
1020.26
1019.99
1019.36
1019.19
1019.66
1019.67
1019.65
1020.08
1020.94
1021.3
1021.17
1021.4
1022.29
1022.43
1022.65
1023.47
1023.98
1024.15
1024.43
1024.16
1025.02
1024.59
1023.65
1023.94
1024.32
1024.35
1024.27
1024.13
1025.31
1025.42
1025.72
1027.4
1029.46
1030.68
1033.02
1034.53
1034.56
1034.68
1035.34
1036.41
1036.52
1036.29
1035.91
1036.63
1035.59
1034.05
1033.92
1033.26
1032.06
1030.74
1029.72
1029.55
1029
1028.05
1027.69
1027.19
1025.24
1023.54
1022.28
1021.82
1021.33
1020.16
1020.84
1021.07
1021.33
1021.6
1022.55
1024.44
1024.97
1025.32
1026.46
1027.26
1027.16
1026.54
1025.75
1025.49
1023.97
1021.71
1020.72
1019.86
1018.11
1015.98
1014.7
1013.66
1014.65
1016.91
1020.38
1023.45
1025.47
1026.03
1025.94
1025.99
1024
1021.28
1019.09