1027.94
1028.41
1027.4
1026.28
1025.52
1025.41
1023.61
1022.3
1022.41
1022.74
1022.72
1022.04
1022.08
1022.61
1022.06
1021.84
1022.51
1023.12
1023.14
1022.68
1022.89
1023.47
1023.08
1022.73
1023.25
1024.32
1024.02
1023.36
1022.94
1023.71
1023.25
1021.84
1022.5
1022.39
1022.13
1021.57
1021.03
1021.51
1021.21
1020.96
1021.45
1021.85
1022.02
1021.73
1021.65
1022.45
1022.67
1022.7
1023.55
1023.97
1024.26
1024.64
1024.77
1025.61
1025.26
1024.68
1024.98
1025.24
1025.51
1025.43
1025.53
1026.56
1026.7
1026.91
1028.14
1029.92
1031.01
1033.42
1034.64
1035.15
1035.14
1035.86
1036.79
1036.84
1036.3
1036.17
1036.78
1035.69
1034.31
1034.09
1033.44
1032.17
1030.8
1029.83
1029.25
1028.35
1027.37
1027.25
1026.84
1025.1
1023.29
1021.73
1021.25
1020.43
1019.22
1019.77
1019.95
1020.09
1020.58
1021.59
1023.42
1023.97
1024.4
1025.73
1026.55
1026.17
1025.25
1024.6
1024.04
1022.41
1019.87
1018.78
1017.88
1015.99
1014.07
1013.23
1012.52
1012.52
1014.24
1017.78
1021.3
1023.41
1024.23
1024.66
1024.5
1022.57
1019.73
1017.61