1026.76
1027.12
1027.03
1026.16
1025.64
1025.4
1025.33
1024.52
1024.47
1024.61
1024.66
1023.65
1023
1023.06
1023.37
1022.64
1022.21
1022.18
1022.23
1021.76
1021.18
1020.86
1021
1019.32
1018.59
1017.52
1015.79
1013.44
1010.84
1008.51
1006.46
1004.43
1003.52
1002.54
999.218
994.033
988.483
982.599
983.781
983.055
981.932
983.4
985.229
982.642
980.812
979.223
975.849
970.939
968.982
973.224
974.456
973.365
974.228
977.349
978.993
977.444
975.831
974.904
975.134
976.841
979.657
983.846
989.339
993.299
996.237
998.939
998.18
987.172
983.794
985.484
985.346
984.573
983.004
979.501
978.911
979.719
983.19
986.221
987.714
989.718
992.977
995.679
997.678
999.611
1001.47
1002.2
1001.74
1001.66
1001.84
1000.85
999.223
996.842
995.067
995.082
994.745
994.592
993.243
991.323
989.605
987.431
986.432
984.706
983.268
981.369
979.646
978.251
977.913
978.903
979.904
980.759
981.827
981.418
980.884
976.79
978.168
979.536
981.42
983.083
984.733
984.989
984.178
983.403
982.641
981.945
981.102
980.508
980.329
980.414